Tripadvisor, Inc. TRIP
9.44 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:43 AM EST
9.46 +0.02 +0.21%
Pre-market · Nov 4, 4:43 AM ET
9.30 Day range 9.51
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -38.70%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 0.25 | 0.00% | 115 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.35 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 3.1% | 9.50 | 0.00 | 0.00 | 0.60 | 0.00% | 825 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 56 | 0 | 25.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 12 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.96 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | 11.50 | — | — | — | — | — | — | — | ||