TMC the metals company Inc. TMC
Set alert
2.60 USD -0.24 -8.45%
At close · Oct 30
2.63 +0.03 +1.15%
After hours · Oct 30, 7:48 PM ET
2.52 Day range 2.72
2.39 52-week range 9.44
- YTD
- -57.86%
- 1 year
- -63.48%
- Open
- 2.68
- Prev close
- 2.84
- Mkt cap
- 1.15B
- Vol
- 3.57M
- Avg vol
- 5.60M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.72
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
MAX chart
Events in this range
- Aug 14, 2025Earnings: -0.2; estimate -0.06; surprise -233.33%
- Nov 13, 2025Earnings: -0.46; estimate -0.055; surprise -736.36%
- Jan 23, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 27, 2026Earnings: -0.08; estimate -0.06; surprise -33.33%
- Mar 31, 2026Rating: Wedbush · Outperform → Outperform
- Apr 20, 2026Rating: Wedbush · Outperform → Outperform
- May 4, 2026Rating: Wedbush · Outperform → Outperform
- May 14, 2026Earnings: -0.05; estimate -0.06; surprise 16.67%
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jun 4, 2026Rating: Maxim Group · — → Buy
- Aug 13, 2026Earnings: -0.14; estimate -0.06333; surprise -121.06%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| RSI: Oversold | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| RSI: Oversold | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.90 | 2.44 | 0.00% | 2 | 12 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.45 | 3.40 | 1.68 | 0.00% | 6 | 3 | 2481.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.98 | 1.76 | 1.08 | 0.00% | 1 | 2 | 690.6% | 1.50 | — | — | — | — | — | — | — | ||
| 0.48 | 2.02 | 0.75 | 0.00% | 4 | 10 | 821.9% | 2.00 | 0.00 | 0.05 | 0.08 | 0.00% | 20 | 41 | 165.6% | ||
| 0.09 | 0.22 | 0.15 | -66.67% | 176 | 614 | 75.0% | 2.50 | 0.08 | 0.13 | 0.09 | +125.00% | 22 | 34 | 115.6% | ||
| 0.03 | 0.09 | 0.04 | -63.64% | 166 | 1,029 | 139.1% | 3.00 | 0.30 | 0.52 | 0.48 | +77.78% | 11 | 82 | 78.1% | ||
| 0.01 | 0.04 | 0.02 | -33.33% | 134 | 586 | 168.8% | 3.50 | 0.68 | 1.12 | 0.80 | +33.33% | 1 | 204 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 166 | 162.5% | 4.00 | 1.23 | 3.05 | 1.38 | +7.81% | 2 | 22 | 834.4% | ||
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 193.8% | 4.50 | 1.64 | 3.70 | 0.99 | 0.00% | — | 1 | 917.2% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 3 | 43 | 384.4% | 5.00 | 2.14 | 4.20 | 1.23 | 0.00% | — | 0 | 968.8% | ||