TMC the metals company Inc. TMC
2.35 USD +0.04 (+1.73%)
Nov 4, 2026, 10:22 AM EST
2.31 Day range 2.41
2.25 52-week range 10.05
- YTD
- -61.91%
- 1 year
- -60.77%
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 1.93 | 1.88 | +1.62% | 12 | 61 | 975.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.43 | 1.35 | 0.00% | 19 | 24 | 862.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.99 | 0.87 | 0.00% | 25 | 19 | 653.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.27 | 0.46 | 0.49 | +63.33% | 1 | 113 | 143.8% | 2.00 | 0.00 | 0.14 | 0.01 | 0.00% | 20 | 44 | 253.1% | ||
| 0.03 | 0.05 | 0.06 | +50.00% | 53 | 1,592 | 110.9% | 2.50 | 0.14 | 0.24 | 0.17 | -43.33% | 75 | 209 | 110.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 14 | 1,353 | 150.0% | 3.00 | 0.58 | 0.73 | 0.70 | 0.00% | 10 | 76 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 640 | 225.0% | 3.50 | 0.98 | 1.28 | 1.18 | 0.00% | 14 | 190 | 493.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 162 | 275.0% | 4.00 | 1.48 | 1.78 | 1.71 | 0.00% | 10 | 8 | 581.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 61 | 325.0% | 4.50 | 1.98 | 2.28 | 2.07 | 0.00% | 2 | 1 | 653.1% | ||