TMC the metals company Inc. TMC
Set alert
2.60 USD -0.24 -8.45%
At close · Oct 30
2.63 +0.03 +1.15%
After hours · Oct 30, 7:48 PM ET
2.52 Day range 2.72
2.39 52-week range 9.44
- YTD
- -57.86%
- 1 year
- -63.48%
- Open
- 2.68
- Prev close
- 2.84
- Mkt cap
- 1.15B
- Vol
- 3.57M
- Avg vol
- 5.60M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.72
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.90 | 2.44 | 0.00% | 2 | 12 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.45 | 3.40 | 1.68 | 0.00% | 6 | 3 | 2300.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.98 | 1.76 | 1.08 | 0.00% | 1 | 2 | 639.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.48 | 2.02 | 0.75 | 0.00% | 4 | 10 | 760.9% | 2.00 | 0.00 | 0.05 | 0.08 | 0.00% | 20 | 41 | 153.1% | ||
| 0.09 | 0.22 | 0.15 | -66.67% | 176 | 614 | 68.8% | 2.50 | 0.08 | 0.13 | 0.09 | +125.00% | 22 | 34 | 106.3% | ||
| 0.03 | 0.09 | 0.04 | -63.64% | 166 | 1,029 | 129.7% | 3.00 | 0.30 | 0.52 | 0.48 | +77.78% | 11 | 82 | 71.9% | ||
| 0.01 | 0.04 | 0.02 | -33.33% | 134 | 586 | 156.3% | 3.50 | 0.68 | 1.12 | 0.80 | +33.33% | 1 | 204 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 166 | 150.0% | 4.00 | 1.23 | 3.05 | 1.38 | +7.81% | 2 | 22 | 772.7% | ||
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 187.5% | 4.50 | 1.64 | 3.70 | 0.99 | 0.00% | — | 1 | 850.0% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 3 | 43 | 356.3% | 5.00 | 2.14 | 4.20 | 1.23 | 0.00% | — | 0 | 896.9% | ||