TMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.85 | 3.90 | 2.44 | 0.00% | 2 | 12 | 0.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 3.40 | 1.68 | 0.00% | 6 | 3 | 2481.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.98 | 1.76 | 1.08 | 0.00% | 1 | 2 | 690.6% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.48 | 2.02 | 0.75 | 0.00% | 4 | 10 | 821.9% | 2.00 | | 0.00 | 0.05 | 0.08 | 0.00% | 20 | 41 | 165.6% |
|---|
| 0.09 | 0.22 | 0.15 | -66.67% | 176 | 614 | 75.0% | 2.50 | | 0.08 | 0.13 | 0.09 | +125.00% | 22 | 34 | 115.6% |
|---|
| 0.03 | 0.09 | 0.04 | -63.64% | 166 | 1,029 | 139.1% | 3.00 | | 0.30 | 0.52 | 0.48 | +77.78% | 11 | 82 | 78.1% |
|---|
| 0.01 | 0.04 | 0.02 | -33.33% | 134 | 586 | 168.8% | 3.50 | | 0.68 | 1.12 | 0.80 | +33.33% | 1 | 204 | 50.0% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 166 | 162.5% | 4.00 | | 1.23 | 3.05 | 1.38 | +7.81% | 2 | 22 | 834.4% |
|---|
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 193.8% | 4.50 | | 1.64 | 3.70 | 0.99 | 0.00% | — | 1 | 917.2% |
|---|
| 0.00 | 0.15 | 0.20 | 0.00% | 3 | 43 | 384.4% | 5.00 | | 2.14 | 4.20 | 1.23 | 0.00% | — | 0 | 968.8% |
|---|
Sign in to watch contracts
