TMC the metals company Inc. TMC
Set alert
2.60 USD -0.24 -8.45%
At close · Oct 30
2.63 +0.03 +1.15%
After hours · Oct 30, 7:48 PM ET
2.52 Day range 2.72
2.39 52-week range 9.44
- YTD
- -57.86%
- 1 year
- -63.48%
- Open
- 2.68
- Prev close
- 2.84
- Mkt cap
- 1.15B
- Vol
- 3.57M
- Avg vol
- 5.60M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.72
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
1Y chart
Events in this range
- Nov 13, 2025Earnings: -0.46; estimate -0.055; surprise -736.36%
- Jan 23, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 27, 2026Earnings: -0.08; estimate -0.06; surprise -33.33%
- Mar 31, 2026Rating: Wedbush · Outperform → Outperform
- Apr 20, 2026Rating: Wedbush · Outperform → Outperform
- May 4, 2026Rating: Wedbush · Outperform → Outperform
- May 14, 2026Earnings: -0.05; estimate -0.06; surprise 16.67%
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jun 4, 2026Rating: Maxim Group · — → Buy
- Aug 13, 2026Earnings: -0.14; estimate -0.06333; surprise -121.06%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare TMC
Chart and line up TMC against other symbols or a saved comparison set.
- TMC TMC the metals company Inc.
2.60
-0.24 -8.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.60 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -8.45% | -1.77% | -3.47% |
| Open | 2.68 | 761.38 | 697.13 |
| Day high | 2.72 | 761.46 | 698.63 |
| Day low | 2.52 | 750.36 | 683.45 |
| Previous close | 2.84 | 769.36 | 715.34 |
| Volume | 3.57M | 77.70M | 85.24M |
| Average volume | 5.60M | 41.22M | 34.57M |
| Market cap | 1.15B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.44 | 779.09 | 759.66 |
| 52-week low | 2.39 | 631.97 | 558.28 |
| 1-week return | +7.00% | -0.559233% | -1.97% |
| 1-month return | -32.29% | -0.906075% | -6.66% |
| 3-month return | -28.18% | +1.89% | +1.02% |
| 6-month return | -50.38% | +5.16% | +3.41% |
| Year-to-date return | -57.86% | +10.82% | +12.40% |
| 1-year return | -63.48% | +11.16% | +10.29% |
| 2-year return | +162.89% | +32.90% | +42.71% |
| 50-day moving average | 3.72 | 767.63 | 725.41 |
| 200-day moving average | 4.92 | 728.53 | 679.17 |
| Target price | 10.90 | — | — |
| Beta | 1.91 | 0.00 | 0.00 |
| Short ratio | 6.53 | — | — |
| Institutional ownership | 13.82% | — | — |