TMC the metals company Inc. TMC
Full chart
Set alert
2.31 USD +0.01 (+0.43%)
Regular-session close
2.32 +0.01 +0.43%
After hours · Nov 13, 7:32 PM ET
2.24 Day range 2.56
2.07 52-week range 9.44
- YTD
- -62.56%
- 1 year
- -55.32%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 65.
Compare TMC
Chart and line up TMC against other symbols or a saved comparison set.
- TMC TMC the metals company Inc.
2.31
+0.01 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.31 | 754.37 | 679.89 |
| Change | +0.01 | -2.75 | -8.28 |
| Change % | +0.434783% | -0.363219% | -1.20% |
| Open | 2.55 | 760.07 | 688.51 |
| Day high | 2.56 | 760.12 | 688.75 |
| Day low | 2.24 | 747.89 | 671.71 |
| Previous close | 2.30 | 757.12 | 688.17 |
| Volume | 5.06M | 38.72M | 42.10M |
| Average volume | 5.62M | 42.92M | 38.50M |
| Market cap | 1.02B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.73 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.44 | 779.09 | 759.66 |
| 52-week low | 2.07 | 631.97 | 558.28 |
| 1-week return | +1.76% | +2.59% | +3.63% |
| 1-month return | -18.09% | -3.04% | -8.56% |
| 3-month return | -47.62% | -3.02% | -7.13% |
| 6-month return | -59.04% | +1.62% | -4.87% |
| Year-to-date return | -62.56% | +10.62% | +10.68% |
| 1-year return | -55.32% | +12.25% | +11.75% |
| 2-year return | +141.63% | +26.32% | +32.73% |
| 50-day moving average | 3.25 | 764.43 | 717.87 |
| 200-day moving average | 4.64 | 731.92 | 682.24 |
| Target price | 10.90 | — | — |
| Beta | 2.23 | 1.00 | 1.24 |
| Short ratio | 7.42 | — | — |
| Institutional ownership | 14.06% | — | — |
