TMC the metals company Inc. TMC
2.31 USD -0.02 (-0.86%)
At closeNov 3, 2026, 5:02 PM EST
2.31 0.00 0.00%
After hours · Nov 3, 5:02 PM ET
2.25 Day range 2.42
2.25 52-week range 10.05
- YTD
- -62.56%
- 1 year
- -63.85%
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.62 | 1.94 | 1.85 | -3.14% | 33 | 35 | 1537.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.17 | 1.49 | 1.35 | -11.18% | 19 | 5 | 512.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.67 | 0.90 | 0.87 | -4.40% | 25 | 2 | 462.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.27 | 0.35 | 0.30 | -42.31% | 72 | 41 | 50.0% | 2.00 | 0.00 | 0.05 | 0.01 | -85.71% | 20 | 45 | 137.5% | ||
| 0.03 | 0.05 | 0.04 | -50.00% | 1,053 | 881 | 109.4% | 2.50 | 0.21 | 0.30 | 0.30 | +57.89% | 11 | 209 | 140.6% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 68 | 1,368 | 137.5% | 3.00 | 0.65 | 0.88 | 0.70 | +59.09% | 10 | 80 | 275.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 640 | 193.8% | 3.50 | 1.14 | 1.32 | 1.18 | +6.31% | 14 | 201 | 303.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 164 | 250.0% | 4.00 | 1.59 | 1.88 | 1.71 | +4.91% | 10 | 20 | 378.1% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 1 | 61 | 287.5% | 4.50 | 2.14 | 2.35 | 2.07 | -1.43% | 2 | 3 | 456.3% | ||