TMC the metals company Inc. TMC
Set alert
2.42 USD -0.19 -7.12%
As of Nov 2, 1:51 PM ET
2.40 Day range 2.70
2.34 52-week range 10.05
- YTD
- -60.86%
- 1 year
- -65.84%
- Open
- 2.66
- Prev close
- 2.60
- Mkt cap
- 1.07B
- Vol
- 2.35M
- Avg vol
- 5.61M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 2.70
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:23 PM | 29 minutes ago |
| MACD: Buy Signal | 1:18 PM | 34 minutes ago |
| MACD: Sell Signal | 1:13 PM | 39 minutes ago |
| MACD: Buy Signal | 12:37 PM | 1 hour ago |
| MACD: Sell Signal | 12:32 PM | 1 hour ago |
| RSI: Oversold | 12:31 PM | 1 hour ago |
| RSI: Oversold | 12:20 PM | 1 hour ago |
| MACD: Buy Signal | 12:16 PM | 1 hour ago |
| RSI: Oversold | 12:12 PM | 1 hour ago |
| RSI: Oversold | 12:07 PM | 1 hour ago |
| RSI: Oversold | 12:02 PM | 1 hour ago |
| MACD: Sell Signal | 12:01 PM | 1 hour ago |
| MACD: Buy Signal | 11:52 AM | 2 hours ago |
| MACD: Sell Signal | 11:50 AM | 2 hours ago |
| MACD: Buy Signal | 11:35 AM | 2 hours ago |
| MACD: Sell Signal | 11:30 AM | 2 hours ago |
| MACD: Buy Signal | 11:10 AM | 2 hours ago |
| RSI: Oversold | 11:02 AM | 2 hours ago |
| RSI: Oversold | 10:54 AM | 2 hours ago |
| MACD: Sell Signal | 10:47 AM | 3 hours ago |
| MACD: Buy Signal | 10:42 AM | 3 hours ago |
| MACD: Sell Signal | 10:39 AM | 3 hours ago |
| MACD: Buy Signal | 10:26 AM | 3 hours ago |
| MACD: Sell Signal | 10:17 AM | 3 hours ago |
| MACD: Buy Signal | 10:05 AM | 3 hours ago |
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.09 | 1.98 | -18.85% | 17 | 12 | 1100.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.41 | 1.56 | 1.52 | -9.52% | 4 | 3 | 656.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.84 | 1.11 | 1.06 | -1.85% | 2 | 2 | 378.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.37 | 0.52 | 0.75 | 0.00% | 4 | 10 | 153.1% | 2.00 | 0.00 | 0.14 | 0.08 | 0.00% | 20 | 41 | 212.5% | ||
| 0.08 | 0.10 | 0.10 | -33.33% | 1,215 | 632 | 112.5% | 2.50 | 0.15 | 0.18 | 0.15 | +66.67% | 175 | 47 | 103.1% | ||
| 0.00 | 0.03 | 0.01 | -75.00% | 825 | 1,065 | 131.3% | 3.00 | 0.52 | 0.65 | 0.41 | -14.58% | 3 | 82 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 41 | 639 | 162.5% | 3.50 | 0.88 | 1.09 | 0.90 | +12.50% | 3 | 205 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 166 | 200.0% | 4.00 | 1.38 | 1.73 | 1.34 | -2.90% | 1 | 21 | 450.0% | ||
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 250.0% | 4.50 | 1.89 | 2.17 | 1.92 | +93.94% | 3 | 1 | 431.3% | ||