TMC the metals company Inc. TMC
2.31 USD 0.00 (+0.00%)
At closeNov 4, 2026, 6:23 PM EST
2.32 +0.01 +0.38%
After hours · Nov 4, 6:23 PM ET
2.27 Day range 2.41
2.25 52-week range 10.05
- YTD
- -62.56%
- 1 year
- -61.44%
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.66 | 2.02 | 1.87 | +1.08% | 14 | 61 | 1125.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.13 | 1.41 | 1.35 | 0.00% | 19 | 24 | 925.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.63 | 0.91 | 0.90 | +3.45% | 3 | 19 | 556.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.41 | 0.36 | +20.00% | 5 | 113 | 146.9% | 2.00 | 0.00 | 0.14 | 0.01 | 0.00% | 20 | 44 | 237.5% | ||
| 0.03 | 0.05 | 0.04 | 0.00% | 117 | 1,592 | 125.0% | 2.50 | 0.18 | 0.27 | 0.17 | -43.33% | 75 | 209 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 25 | 1,353 | 162.5% | 3.00 | 0.59 | 0.87 | 0.70 | 0.00% | 10 | 76 | 256.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 640 | 225.0% | 3.50 | 1.08 | 1.28 | 1.15 | -2.54% | 3 | 190 | 446.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 162 | 287.5% | 4.00 | 1.54 | 1.87 | 1.71 | 0.00% | 10 | 8 | 343.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 61 | 337.5% | 4.50 | 2.04 | 2.37 | 2.07 | 0.00% | 2 | 1 | 400.0% | ||