TMC the metals company Inc. TMC
Set alert
2.44 USD -0.17 -6.35%
As of Nov 2, 12:41 PM ET
2.43 Day range 2.70
2.34 52-week range 10.05
- YTD
- -60.53%
- 1 year
- -65.56%
- Open
- 2.66
- Prev close
- 2.60
- Mkt cap
- 1.07B
- Vol
- 1.90M
- Avg vol
- 5.61M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.43
- High
- 2.70
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
3M chart
Events in this range
- Aug 13, 2026Earnings: -0.14; estimate -0.06333; surprise -121.06%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.86 | 2.09 | 1.96 | -19.67% | 8 | 12 | 962.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.45 | 1.56 | 1.52 | -9.52% | 4 | 3 | 656.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.84 | 1.11 | 1.06 | -1.85% | 2 | 2 | 337.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.37 | 0.67 | 0.75 | 0.00% | 4 | 10 | 237.5% | 2.00 | 0.00 | 0.14 | 0.08 | 0.00% | 20 | 41 | 215.6% | ||
| 0.09 | 0.12 | 0.14 | -6.67% | 530 | 632 | 117.2% | 2.50 | 0.12 | 0.14 | 0.13 | +50.00% | 168 | 47 | 81.3% | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 794 | 1,065 | 118.8% | 3.00 | 0.52 | 0.56 | 0.41 | -14.58% | 3 | 82 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 41 | 639 | 162.5% | 3.50 | 0.87 | 1.05 | 0.90 | +12.50% | 3 | 205 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 166 | 200.0% | 4.00 | 1.32 | 1.55 | 1.34 | -2.90% | 1 | 21 | 0.0% | ||
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 237.5% | 4.50 | 1.89 | 2.17 | 1.92 | +93.94% | 3 | 1 | 453.1% | ||