TMC the metals company Inc. TMC
Set alert
2.33 USD 0.00 -0.21%
As of Nov 3, 1:20 PM ET
2.25 Day range 2.42
2.33 52-week range 9.44
- YTD
- -62.32%
- 1 year
- -63.62%
- Open
- 2.36
- Prev close
- 2.33
- Mkt cap
- 1.02B
- Vol
- 2.89M
- Avg vol
- 5.62M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -9.71
- Beta
- 2.23
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.69
- 200-d avg
- 4.90
- 1y target
- 10.90
5Y chart
Events in this range
- Aug 14, 2025Earnings: -0.2; estimate -0.06; surprise -233.33%
- Nov 13, 2025Earnings: -0.46; estimate -0.055; surprise -736.36%
- Jan 23, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 27, 2026Earnings: -0.08; estimate -0.06; surprise -33.33%
- Mar 31, 2026Rating: Wedbush · Outperform → Outperform
- Apr 20, 2026Rating: Wedbush · Outperform → Outperform
- May 4, 2026Rating: Wedbush · Outperform → Outperform
- May 14, 2026Earnings: -0.05; estimate -0.06; surprise 16.67%
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jun 4, 2026Rating: Maxim Group · — → Buy
- Aug 13, 2026Earnings: -0.14; estimate -0.06333; surprise -121.06%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 80.
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 1.86 | 1.77 | -7.33% | 32 | 35 | 1025.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.24 | 1.36 | 1.35 | -11.18% | 18 | 5 | 587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.77 | 0.98 | 0.87 | -4.40% | 25 | 2 | 381.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.27 | 0.37 | 0.30 | -42.31% | 72 | 41 | 175.0% | 2.00 | 0.00 | 0.03 | 0.07 | 0.00% | 4 | 45 | 118.8% | ||
| 0.03 | 0.07 | 0.04 | -50.00% | 1,023 | 881 | 115.6% | 2.50 | 0.20 | 0.31 | 0.25 | +31.58% | 10 | 209 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 51 | 1,368 | 137.5% | 3.00 | 0.66 | 0.71 | 0.70 | +59.09% | 10 | 80 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 640 | 193.8% | 3.50 | 1.15 | 1.33 | 1.19 | +7.21% | 11 | 201 | 343.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 164 | 250.0% | 4.00 | 1.65 | 1.73 | 1.72 | +5.52% | 8 | 20 | 293.8% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 1 | 61 | 287.5% | 4.50 | 2.14 | 2.35 | 2.07 | -1.43% | 2 | 3 | 481.3% | ||