TMC the metals company Inc. TMC
Set alert
2.33 USD -0.27 -10.38%
At close · Nov 2
2.38 +0.05 +2.15%
After hours · Nov 2, 5:11 PM ET
2.32 Day range 2.70
2.32 52-week range 10.05
- YTD
- -62.24%
- 1 year
- -67.04%
- Open
- 2.66
- Prev close
- 2.60
- Mkt cap
- 1.03B
- Vol
- 3.97M
- Avg vol
- 5.61M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 2.70
- Forward P/E
- -9.71
- Beta
- 2.23
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.69
- 200-d avg
- 4.90
- 1y target
- 10.90
6M chart
Events in this range
- May 4, 2026Rating: Wedbush · Outperform → Outperform
- May 14, 2026Earnings: -0.05; estimate -0.06; surprise 16.67%
- Jun 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jun 4, 2026Rating: Maxim Group · — → Buy
- Aug 13, 2026Earnings: -0.14; estimate -0.06333; surprise -121.06%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.68 | 1.91 | 1.91 | -21.72% | 28 | 12 | 1156.3% | 0.50 | — | — | — | — | — | — | — | ||
| 1.14 | 1.88 | 1.52 | -9.52% | 4 | 3 | 906.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.56 | 0.91 | -15.74% | 3 | 2 | 1456.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.26 | 0.41 | 0.52 | -30.67% | 31 | 10 | 81.3% | 2.00 | 0.00 | 0.07 | 0.07 | -12.50% | 4 | 41 | 143.8% | ||
| 0.03 | 0.08 | 0.08 | -46.67% | 1,340 | 632 | 107.8% | 2.50 | 0.20 | 0.26 | 0.19 | +111.11% | 189 | 47 | 112.5% | ||
| 0.00 | 0.03 | 0.01 | -75.00% | 825 | 1,065 | 150.0% | 3.00 | 0.46 | 2.05 | 0.44 | -8.33% | 4 | 82 | 732.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 41 | 639 | 175.0% | 3.50 | 1.06 | 1.37 | 1.11 | +38.75% | 4 | 205 | 275.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 166 | 225.0% | 4.00 | 1.36 | 2.32 | 1.63 | +18.12% | 2 | 21 | 503.1% | ||
| 0.00 | 0.01 | 0.08 | 0.00% | 4 | 61 | 262.5% | 4.50 | 1.86 | 2.56 | 2.10 | +112.12% | 5 | 1 | 375.0% | ||