TMC the metals company Inc. TMC
Set alert
2.33 USD -0.27 -10.38%
At close · Nov 2
2.36 +0.03 +1.27%
After hours · Nov 2, 7:58 PM ET
2.32 Day range 2.70
2.32 52-week range 10.05
- YTD
- -62.24%
- 1 year
- -67.04%
- Open
- 2.64
- Prev close
- 2.60
- Mkt cap
- 1.03B
- Vol
- 4.00M
- Avg vol
- 5.61M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 2.70
- Forward P/E
- -9.71
- Beta
- 2.23
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.69
- 200-d avg
- 4.90
- 1y target
- 10.90
5m chart
Built from the cached five-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 50.
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.91 | 0.00% | 28 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 3 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 31 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,340 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.19 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 825 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.44 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 41 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.63 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||