TMC the metals company Inc. TMC
2.31 USD -0.02 (-0.86%)
At closeNov 4, 2026, 8:41 AM EST
2.31 0.00 0.00%
Pre-market · Nov 4, 8:41 AM ET
2.25 Day range 2.42
2.25 52-week range 10.05
- YTD
- -62.56%
- 1 year
- -61.44%
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | 33 | 61 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 19 | 24 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 25 | 19 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 72 | 113 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 44 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,053 | 1,592 | 25.0% | 2.50 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 209 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 68 | 1,353 | 50.0% | 3.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 76 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 41 | 640 | 50.0% | 3.50 | 0.00 | 0.00 | 1.18 | 0.00% | 14 | 190 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 162 | 50.0% | 4.00 | 0.00 | 0.00 | 1.71 | 0.00% | 10 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 61 | 50.0% | 4.50 | 0.00 | 0.00 | 2.07 | 0.00% | 2 | 1 | 0.0% | ||