TMC the metals company Inc. TMC
2.31 USD 0.00 (+0.00%)
At closeNov 4, 2026, 7:54 PM EST
2.31 0.00 0.00%
After hours · Nov 4, 7:54 PM ET
2.27 Day range 2.41
2.25 52-week range 10.05
- YTD
- -62.56%
- 1 year
- -61.44%
TMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.87 | 0.00% | 14 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 19 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 117 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.17 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 25 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 41 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.71 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.07 | 0.00% | 2 | 0 | 0.0% | ||