SM Energy Company SM
Set alert
40.38 USD +0.80 +2.02%
At close · Oct 30
40.50 +0.12 +0.30%
After hours · Oct 30, 7:39 PM ET
39.68 Day range 40.43
17.57 52-week range 41.29
- YTD
- +115.94%
- 1 year
- +96.59%
- Open
- 40.00
- Prev close
- 39.58
- Mkt cap
- 9.60B
- Vol
- 2.61M
- Avg vol
- 3.51M
- EPS
- 5.64
- P/E
- 7.16
- Div yield
- 2.22%
More statistics
- Low
- 39.68
- High
- 40.43
- Forward P/E
- 4.62
- Beta
- 0.96
- Short ratio
- 4.03
- Inst. own
- 100.05%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 37.09
- 200-d avg
- 30.22
- 1y target
- 46.22
MAX chart
Events in this range
- May 2, 1994Dividend: 0.04
- Aug 1, 1994Dividend: 0.04
- May 1, 1995Dividend: 0.04
- Aug 2, 1995Dividend: 0.04
- Nov 1, 1995Dividend: 0.04
- May 1, 1996Dividend: 0.04
- Nov 6, 1996Dividend: 0.04
- Nov 5, 1997Dividend: 0.05
- May 6, 1998Dividend: 0.05
- Aug 5, 1998Dividend: 0.05
- Nov 4, 1998Dividend: 0.05
- Aug 4, 1999Dividend: 0.05
- Nov 3, 1999Dividend: 0.05
- Aug 2, 2000Dividend: 0.05
- Sep 6, 2000Split: 2 for 1
- Nov 2, 2000Dividend: 0.025
- Nov 7, 2001Dividend: 0.05
- Nov 6, 2002Dividend: 0.05
- May 7, 2003Dividend: 0.05
- Nov 5, 2003Dividend: 0.05
- May 5, 2004Dividend: 0.05
- Nov 3, 2004Dividend: 0.05
- Apr 1, 2005Split: 2 for 1
- May 4, 2005Dividend: 0.05
- Nov 2, 2005Dividend: 0.05
- May 3, 2006Dividend: 0.05
- Nov 1, 2006Dividend: 0.05
- May 2, 2007Dividend: 0.05
- Nov 4, 2025Earnings: 1.33; estimate 1.25; surprise 6.4%
- May 6, 2026Earnings: 1.55; estimate 1.12; surprise 38.39%
- Aug 5, 2026Earnings: 2.19; estimate 1.96; surprise 11.73%
- Sep 3, 2026Rating: Seaport Global · — → Sell
- Sep 4, 2026Dividend: 0.22
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 2.01; surprise —%
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.20 | 9.82 | 0.00% | 5 | 101 | 125.1% | 30.00 | 0.00 | 0.15 | 0.03 | 0.00% | 1 | 759 | 69.5% | ||
| 7.10 | 8.30 | 7.20 | 0.00% | 1 | 532 | 80.5% | 32.50 | 0.10 | 0.25 | 0.15 | -25.00% | 9 | 1,450 | 63.7% | ||
| 5.50 | 6.00 | 5.58 | +7.72% | 2 | 750 | 57.3% | 35.00 | 0.40 | 0.50 | 0.45 | -19.64% | 7 | 496 | 61.2% | ||
| 3.70 | 4.20 | 3.80 | +16.92% | 82 | 1,002 | 61.1% | 37.50 | 0.90 | 1.15 | 1.21 | 0.00% | 11 | 415 | 59.7% | ||
| 2.35 | 2.50 | 2.35 | +23.68% | 98 | 1,377 | 59.5% | 40.00 | 1.80 | 2.30 | 2.51 | 0.00% | 3 | 270 | 59.6% | ||
| 1.20 | 1.40 | 1.15 | +21.05% | 28 | 1,536 | 56.9% | 42.50 | 2.90 | 3.70 | 4.00 | 0.00% | 5 | 191 | 53.5% | ||
| 0.55 | 0.75 | 0.62 | +29.17% | 12 | 792 | 56.3% | 45.00 | 5.00 | 5.70 | 5.58 | 0.00% | 10 | 22 | 59.1% | ||
| 0.05 | 0.45 | 0.20 | 0.00% | 15 | 247 | 53.4% | 47.50 | 10.50 | 12.00 | 16.95 | 0.00% | — | 2 | 175.4% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 7 | 1,195 | 58.0% | 50.00 | 13.60 | 14.90 | 23.15 | 0.00% | — | 0 | 206.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 33 | 92.4% | 55.00 | — | — | — | — | — | — | — | ||