SM Energy Company SM

Set alert

Price alert · SM

All alert types
40.38 USD +0.80 +2.02%

At close · Oct 30

40.50 +0.12 +0.30%

After hours · Oct 30, 7:39 PM ET

Bid
40.35 × 200
Ask
40.37 × 300
39.68 Day range 40.43
17.57 52-week range 41.29
YTD
+115.94%
1 year
+96.59%
Open
40.00
Prev close
39.58
Mkt cap
9.60B
Vol
2.61M
Avg vol
3.51M
EPS
5.64
P/E
7.16
Div yield
2.22%
More statistics
Low
39.68
High
40.43
Forward P/E
4.62
Beta
0.96
Short ratio
4.03
Inst. own
100.05%
Dividend
0.88
Ex-div date
Sep 3, 2026
Earnings
Nov 3, 2026
50-d avg
37.09
200-d avg
30.22
1y target
46.22

5D chart

Chart tools
Interval

Signals (157)
NameTimeAgo
MACD: Buy SignalOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
MACD: Sell SignalOct 30, 12:35 PM1 day ago
MACD: Buy SignalOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Sell SignalOct 30, 10:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
MACD: Sell SignalOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
MACD: Buy SignalOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
MACD: Sell SignalOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
MACD: Buy SignalOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
MACD: Buy SignalOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
MACD: Buy SignalOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
MACD: Sell SignalOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
RSI: OverboughtOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
MACD: Sell SignalOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
MACD: Buy SignalOct 27, 11:30 AM4 days ago
RSI: OversoldOct 27, 10:45 AM4 days ago
RSI: OversoldOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
MACD: Buy SignalOct 26, 4:00 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
MACD: Sell SignalOct 26, 12:40 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago

Discussion (35)

Sign in to join the discussion

Member SM 1 month ago #1

Ah still too much debts

Inertia and mars have fun taxpayers SM 7 months ago #2

$SM $XOM I’ve been ask why don’t the producers have higher correlation to Spot. The answer is easy: The Trump scheme is to sell off USA oil as cheap as possible to make the USA a net exporter, however, the scratching head moment is massive delay or underperformance is odd. These Mega USA oil companies are at lowest valuations ever! The reason .. Trump will sell these Red State folks out in the oil patch for a cheeseburger..

Unless unless SM 2 years ago #3

$SM wow this is over priced.. FCF cover debt interest cost? Or has technology completely made foreign oil obsolete.. probably a combination that has been well thought out by all factions… Saudi oil fields can produce at .067 Cents a barrel on volume… problem inefficient production and extraordinary costs

Parabolic SM 3 years ago #5

$SM I traded this stock since 2014ish I think… this truly is a monster short candidate!! If crude sinks into the 30’s …. It will!!!! No question about it!!! this should px at $6 USD in 16 months

Parabolic SM 3 years ago #6

Dang is going to get fugly!!! Short and sell like a banshee

cullinan RR SM 4 years ago #10

$SM. Long term — 250MM Market Cap is best case scenario