SM
SM Energy Company
Set alert
40.38 USD +0.80 +2.02%
39.68 Day range 40.43
17.57 52-week range 41.29
- YTD
- +115.94%
- 1 year
- +96.59%
- Open
- 40.00
- Prev close
- 39.58
- Mkt cap
- 9.60B
- Vol
- 2.61M
- Avg vol
- 3.51M
- EPS
- 5.64
- P/E
- 7.16
- Div yield
- 2.22%
More statistics
- Low
- 39.68
- High
- 40.43
- Forward P/E
- 4.62
- Beta
- 0.96
- Short ratio
- 4.03
- Inst. own
- 100.05%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 37.09
- 200-d avg
- 30.22
- 1y target
- 46.22
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.20 | 9.82 | 0.00% | 5 | 101 | 122.1% | 30.00 | 0.00 | 0.15 | 0.03 | 0.00% | 1 | 759 | 67.8% | ||
| 7.10 | 8.30 | 7.20 | 0.00% | 1 | 532 | 78.5% | 32.50 | 0.10 | 0.25 | 0.15 | -25.00% | 9 | 1,450 | 62.2% | ||
| 5.50 | 6.00 | 5.58 | +7.72% | 2 | 750 | 56.0% | 35.00 | 0.40 | 0.50 | 0.45 | -19.64% | 7 | 496 | 59.8% | ||
| 3.70 | 4.20 | 3.80 | +16.92% | 82 | 1,002 | 59.6% | 37.50 | 0.90 | 1.15 | 1.21 | 0.00% | 11 | 415 | 58.3% | ||
| 2.35 | 2.50 | 2.35 | +23.68% | 98 | 1,377 | 58.0% | 40.00 | 1.80 | 2.30 | 2.51 | 0.00% | 3 | 270 | 58.2% | ||
| 1.20 | 1.40 | 1.15 | +21.05% | 28 | 1,536 | 55.5% | 42.50 | 2.90 | 3.70 | 4.00 | 0.00% | 5 | 191 | 52.2% | ||
| 0.55 | 0.75 | 0.62 | +29.17% | 12 | 792 | 55.0% | 45.00 | 5.00 | 5.70 | 5.58 | 0.00% | 10 | 22 | 57.7% | ||
| 0.05 | 0.45 | 0.20 | 0.00% | 15 | 247 | 52.1% | 47.50 | 10.50 | 12.00 | 16.95 | 0.00% | — | 2 | 171.2% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 7 | 1,195 | 56.6% | 50.00 | 13.60 | 14.90 | 23.15 | 0.00% | — | 0 | 201.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 33 | 90.2% | 55.00 | — | — | — | — | — | — | — | ||