SM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 11.20 | 9.82 | 0.00% | 5 | 101 | 122.1% | 30.00 | | 0.00 | 0.15 | 0.03 | 0.00% | 1 | 759 | 67.8% |
|---|
| 7.10 | 8.30 | 7.20 | 0.00% | 1 | 532 | 78.5% | 32.50 | | 0.10 | 0.25 | 0.15 | -25.00% | 9 | 1,450 | 62.2% |
|---|
| 5.50 | 6.00 | 5.58 | +7.72% | 2 | 750 | 56.0% | 35.00 | | 0.40 | 0.50 | 0.45 | -19.64% | 7 | 496 | 59.8% |
|---|
| 3.70 | 4.20 | 3.80 | +16.92% | 82 | 1,002 | 59.6% | 37.50 | | 0.90 | 1.15 | 1.21 | 0.00% | 11 | 415 | 58.3% |
|---|
| 2.35 | 2.50 | 2.35 | +23.68% | 98 | 1,377 | 58.0% | 40.00 | | 1.80 | 2.30 | 2.51 | 0.00% | 3 | 270 | 58.2% |
|---|
| 1.20 | 1.40 | 1.15 | +21.05% | 28 | 1,536 | 55.5% | 42.50 | | 2.90 | 3.70 | 4.00 | 0.00% | 5 | 191 | 52.2% |
|---|
| 0.55 | 0.75 | 0.62 | +29.17% | 12 | 792 | 55.0% | 45.00 | | 5.00 | 5.70 | 5.58 | 0.00% | 10 | 22 | 57.7% |
|---|
| 0.05 | 0.45 | 0.20 | 0.00% | 15 | 247 | 52.1% | 47.50 | | 10.50 | 12.00 | 16.95 | 0.00% | — | 2 | 171.2% |
|---|
| 0.05 | 0.25 | 0.20 | 0.00% | 7 | 1,195 | 56.6% | 50.00 | | 13.60 | 14.90 | 23.15 | 0.00% | 2 | 0 | 201.5% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 33 | 90.2% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
