SM
SM Energy Company
Set alert
40.38 USD +0.80 +2.02%
39.68 Day range 40.43
17.57 52-week range 41.29
- YTD
- +115.94%
- 1 year
- +96.59%
- Open
- 40.00
- Prev close
- 39.58
- Mkt cap
- 9.60B
- Vol
- 2.61M
- Avg vol
- 3.51M
- EPS
- 5.64
- P/E
- 7.16
- Div yield
- 2.22%
More statistics
- Low
- 39.68
- High
- 40.43
- Forward P/E
- 4.62
- Beta
- 0.96
- Short ratio
- 4.03
- Inst. own
- 100.05%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 37.09
- 200-d avg
- 30.22
- 1y target
- 46.22
1Y chart
Closing price and volume
Compare SM
Chart and line up SM against other symbols or a saved comparison set.
- SM SM Energy Company
40.38
+0.80 +2.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SM | SPY | QQQ |
|---|---|---|---|
| Last price | 40.38 | 755.72 | 690.49 |
| Change | +0.80 | -13.64 | -24.85 |
| Change % | +2.02% | -1.77% | -3.47% |
| Open | 40.00 | 761.38 | 697.13 |
| Day high | 40.43 | 761.46 | 698.63 |
| Day low | 39.68 | 750.36 | 683.45 |
| Previous close | 39.58 | 769.36 | 715.34 |
| Volume | 2.61M | 77.70M | 85.24M |
| Average volume | 3.51M | 41.22M | 34.57M |
| Market cap | 9.60B | 812.08B | 483.28B |
| P/E ratio | 7.16 | 23.99 | 26.44 |
| Earnings per share | 5.64 | 31.50 | 26.12 |
| Dividend yield | 2.22 | 0.00 | 0.00 |
| 52-week high | 41.29 | 779.09 | 759.66 |
| 52-week low | 17.57 | 631.97 | 558.28 |
| 1-week return | +0.673149% | -0.559233% | -1.97% |
| 1-month return | +19.54% | -0.906075% | -6.66% |
| 3-month return | +27.66% | +1.89% | +1.02% |
| 6-month return | +30.13% | +5.16% | +3.41% |
| Year-to-date return | +115.94% | +10.82% | +12.40% |
| 1-year return | +96.59% | +11.16% | +10.29% |
| 2-year return | -3.79% | +32.90% | +42.71% |
| 50-day moving average | 37.09 | 767.63 | 725.41 |
| 200-day moving average | 30.22 | 728.53 | 679.17 |
| Target price | 46.22 | — | — |
| Beta | 0.961 | 0.00 | 0.00 |
| Short ratio | 4.03 | — | — |
| Institutional ownership | 100.05% | — | — |