SM Energy Company SM
31.37 USD -5.31 (-14.47%)
Nov 4, 2026, 12:44 PM EST
31.42 Day range 34.78
17.45 52-week range 41.56
- YTD
- +67.73%
- 1 year
- +67.82%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.30 | 15.00 | 0.00% | 6 | 13 | 175.2% | 20.00 | 0.00 | 0.05 | 0.33 | 0.00% | 8 | 68 | 95.3% | ||
| 9.10 | 10.00 | 15.88 | 0.00% | 1 | 11 | 150.7% | 22.50 | 0.00 | 0.40 | 0.07 | 0.00% | 4 | 94 | 106.3% | ||
| 6.60 | 7.40 | 8.95 | -11.39% | 1 | 61 | 112.3% | 25.00 | 0.00 | 0.15 | 0.07 | -12.50% | 1 | 144 | 62.9% | ||
| 4.30 | 4.80 | 9.86 | 0.00% | 4 | 81 | 81.8% | 27.50 | 0.15 | 0.20 | 0.15 | -31.82% | 18 | 193 | 50.4% | ||
| 2.35 | 2.65 | 2.65 | -67.44% | 5 | 97 | 65.6% | 30.00 | 0.55 | 0.75 | 0.65 | +333.33% | 32 | 769 | 50.1% | ||
| 1.00 | 1.20 | 1.09 | -80.52% | 52 | 527 | 58.4% | 32.50 | 1.65 | 1.85 | 1.70 | +277.78% | 77 | 1,502 | 43.6% | ||
| 0.30 | 0.45 | 0.50 | -84.03% | 271 | 735 | 54.9% | 35.00 | 3.40 | 3.70 | 3.60 | +227.27% | 32 | 513 | 33.2% | ||
| 0.10 | 0.15 | 0.15 | -90.63% | 114 | 994 | 55.7% | 37.50 | 5.40 | 6.10 | 4.65 | +111.36% | 7 | 429 | 0.0% | ||
| 0.05 | 0.10 | 0.07 | -90.79% | 182 | 1,484 | 63.7% | 40.00 | 7.70 | 8.50 | 3.25 | 0.00% | 4 | 270 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | -87.80% | 81 | 1,558 | 64.1% | 42.50 | 10.10 | 11.00 | 4.00 | 0.00% | 5 | 191 | 0.0% | ||