SM Energy Company SM
29.82 USD +0.19 (+0.64%)
Nov 6, 2026, 9:41 AM EST
29.71 Day range 29.83
17.45 52-week range 41.56
- YTD
- +59.47%
- 1 year
- +66.50%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.20 | 0.00% | 2 | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 6 | 13 | 0.0% | 20.00 | 0.00 | 0.00 | 0.33 | 0.00% | 8 | 68 | 50.0% | ||
| 0.00 | 0.00 | 15.88 | 0.00% | 1 | 11 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 4 | 94 | 25.0% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 1 | 60 | 0.0% | 25.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 143 | 25.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 34 | 109 | 0.0% | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | 21 | 212 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 19 | 87 | 0.8% | 30.00 | 0.00 | 0.00 | 1.30 | 0.00% | 664 | 627 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 46 | 546 | 12.5% | 32.50 | 0.00 | 0.00 | 2.79 | 0.00% | 923 | 805 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 18 | 760 | 25.0% | 35.00 | 0.00 | 0.00 | 4.90 | 0.00% | 96 | 521 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 46 | 880 | 25.0% | 37.50 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 398 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 116 | 1,487 | 25.0% | 40.00 | 0.00 | 0.00 | 9.00 | 0.00% | 7 | 15 | 0.0% | ||