SM Energy Company SM
31.06 USD -5.61 (-15.30%)
At closeNov 5, 2026, 8:41 AM EST
31.70 +0.64 +2.06%
Pre-market · Nov 5, 8:41 AM ET
30.79 Day range 34.78
17.45 52-week range 41.56
- YTD
- +66.10%
- 1 year
- +74.01%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 6 | 13 | 0.0% | 20.00 | 0.00 | 0.00 | 0.33 | 0.00% | 8 | 68 | 50.0% | ||
| 0.00 | 0.00 | 15.88 | 0.00% | 1 | 11 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 4 | 94 | 50.0% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 1 | 60 | 0.0% | 25.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 143 | 25.0% | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 12 | 85 | 0.0% | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | 21 | 212 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 7 | 92 | 0.0% | 30.00 | 0.00 | 0.00 | 0.85 | 0.00% | 52 | 809 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 88 | 541 | 6.3% | 32.50 | 0.00 | 0.00 | 2.10 | 0.00% | 92 | 1,569 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 335 | 745 | 12.5% | 35.00 | 0.00 | 0.00 | 4.00 | 0.00% | 33 | 528 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 151 | 889 | 25.0% | 37.50 | 0.00 | 0.00 | 6.40 | 0.00% | 10 | 429 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 248 | 1,431 | 25.0% | 40.00 | 0.00 | 0.00 | 9.17 | 0.00% | 1 | 182 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 88 | 1,505 | 25.0% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | ||