SM Energy Company SM
29.92 USD +0.29 (+0.98%)
At closeNov 6, 2026, 7:05 PM EST
30.00 +0.08 +0.27%
After hours · Nov 6, 7:05 PM ET
29.50 Day range 30.95
17.57 52-week range 41.29
- YTD
- +60.00%
- 1 year
- +67.06%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 13.20 | 20.20 | 0.00% | 2 | 5 | 189.8% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 9.70 | 10.40 | 15.00 | 0.00% | 6 | 13 | 126.2% | 20.00 | 0.00 | 0.05 | 0.33 | 0.00% | 8 | 68 | 95.3% | ||
| 7.10 | 8.20 | 15.88 | 0.00% | 1 | 11 | 108.6% | 22.50 | 0.00 | 0.50 | 0.07 | 0.00% | 4 | 94 | 110.9% | ||
| 4.80 | 5.70 | 8.95 | 0.00% | 1 | 60 | 85.4% | 25.00 | 0.00 | 0.45 | 0.07 | 0.00% | 1 | 143 | 76.0% | ||
| 2.70 | 3.10 | 3.22 | 0.00% | 34 | 109 | 60.7% | 27.50 | 0.30 | 0.45 | 0.40 | +100.00% | 1 | 212 | 54.6% | ||
| 1.10 | 1.40 | 1.51 | -5.63% | 3 | 87 | 55.1% | 30.00 | 1.20 | 1.35 | 1.32 | +1.54% | 51 | 627 | 52.7% | ||
| 0.30 | 0.60 | 0.55 | -20.29% | 26 | 546 | 56.3% | 32.50 | 2.85 | 3.10 | 2.70 | -3.23% | 15 | 805 | 53.2% | ||
| 0.05 | 0.20 | 0.15 | -72.73% | 148 | 760 | 56.4% | 35.00 | 4.70 | 5.50 | 4.40 | -10.20% | 4 | 521 | 80.0% | ||
| 0.00 | 0.10 | 0.10 | +400.00% | 62 | 880 | 62.1% | 37.50 | 7.10 | 7.80 | 7.00 | -4.11% | 3 | 398 | 84.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 1,487 | 68.8% | 40.00 | 9.10 | 10.30 | 9.60 | +6.67% | 3 | 15 | 101.6% | ||