SM Energy Company SM
36.67 USD -0.77 (-2.06%)
At closeNov 3, 2026, 4:00 PM EST
35.48 -1.19 -3.25%
After hours · Nov 3, 4:00 PM ET
36.50 Day range 37.69
17.45 52-week range 41.56
- YTD
- +96.10%
- 1 year
- +89.51%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.60 | 10.10 | 0.00% | 10 | 61 | 134.4% | 25.00 | 0.00 | 0.40 | 0.08 | 0.00% | 1 | 144 | 115.2% | ||
| 8.80 | 10.10 | 9.86 | -11.96% | 4 | 84 | 99.2% | 27.50 | 0.00 | 0.50 | 0.22 | 0.00% | 2 | 193 | 96.3% | ||
| 6.50 | 7.60 | 8.14 | 0.00% | 4 | 97 | 82.3% | 30.00 | 0.05 | 0.40 | 0.15 | 0.00% | 7 | 764 | 70.9% | ||
| 4.50 | 5.20 | 6.05 | 0.00% | 9 | 527 | 72.5% | 32.50 | 0.40 | 0.70 | 0.45 | +50.00% | 35 | 1,478 | 66.4% | ||
| 2.75 | 3.40 | 3.13 | -16.53% | 8 | 739 | 69.3% | 35.00 | 1.05 | 1.40 | 1.10 | +15.79% | 28 | 509 | 63.2% | ||
| 1.40 | 1.85 | 1.60 | -20.00% | 44 | 972 | 63.1% | 37.50 | 2.00 | 2.55 | 2.20 | +6.80% | 1 | 428 | 57.4% | ||
| 0.55 | 1.05 | 0.76 | -35.59% | 84 | 1,467 | 62.2% | 40.00 | 3.60 | 4.30 | 3.25 | 0.00% | 4 | 270 | 55.3% | ||
| 0.25 | 0.55 | 0.41 | -24.07% | 2 | 1,558 | 64.2% | 42.50 | 5.60 | 6.50 | 4.00 | 0.00% | 5 | 191 | 53.7% | ||
| 0.05 | 0.25 | 0.17 | -32.00% | 31 | 801 | 62.1% | 45.00 | 7.70 | 8.90 | 5.58 | 0.00% | 10 | 22 | 89.0% | ||
| 0.00 | 0.25 | 0.10 | -50.00% | 7 | 247 | 71.5% | 47.50 | 10.50 | 12.00 | 16.95 | 0.00% | — | 2 | 94.9% | ||