SM Energy Company SM
31.06 USD -5.61 (-15.30%)
At closeNov 4, 2026, 7:34 PM EST
31.06 0.00 0.00%
After hours · Nov 4, 7:34 PM ET
30.79 Day range 34.78
17.45 52-week range 41.56
- YTD
- +66.10%
- 1 year
- +66.19%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 11.60 | 15.00 | 0.00% | 6 | 13 | 117.6% | 20.00 | 0.00 | 0.05 | 0.33 | 0.00% | 8 | 68 | 96.1% | ||
| 8.30 | 9.10 | 15.88 | 0.00% | 1 | 11 | 98.8% | 22.50 | 0.00 | 0.40 | 0.07 | 0.00% | 4 | 94 | 107.2% | ||
| 5.80 | 6.70 | 8.95 | -11.39% | 1 | 61 | 77.5% | 25.00 | 0.00 | 0.15 | 0.07 | -12.50% | 1 | 144 | 62.9% | ||
| 3.70 | 4.30 | 3.94 | -60.04% | 12 | 81 | 67.2% | 27.50 | 0.15 | 0.45 | 0.20 | -9.09% | 21 | 193 | 58.4% | ||
| 1.85 | 2.25 | 1.90 | -76.66% | 7 | 97 | 57.2% | 30.00 | 0.65 | 0.95 | 0.85 | +466.67% | 52 | 769 | 55.6% | ||
| 0.70 | 1.05 | 0.90 | -85.12% | 88 | 527 | 56.0% | 32.50 | 2.00 | 2.40 | 2.10 | +366.67% | 92 | 1,502 | 51.3% | ||
| 0.20 | 0.35 | 0.25 | -92.01% | 335 | 735 | 53.8% | 35.00 | 3.80 | 4.50 | 4.00 | +263.64% | 33 | 513 | 69.7% | ||
| 0.00 | 0.15 | 0.10 | -93.75% | 151 | 994 | 53.9% | 37.50 | 6.20 | 6.60 | 6.40 | +190.91% | 10 | 429 | 63.5% | ||
| 0.00 | 0.10 | 0.05 | -93.42% | 248 | 1,484 | 63.3% | 40.00 | 8.30 | 9.30 | 9.17 | +182.15% | 1 | 270 | 96.7% | ||
| 0.00 | 0.05 | 0.03 | -92.68% | 88 | 1,558 | 68.0% | 42.50 | 10.70 | 11.80 | 4.00 | 0.00% | 5 | 191 | 112.3% | ||