SM Energy Company SM
36.67 USD -0.77 (-2.06%)
At closeNov 3, 2026, 7:57 PM EST
35.48 -1.19 -3.25%
After hours · Nov 3, 7:57 PM ET
36.50 Day range 37.69
17.45 52-week range 41.56
- YTD
- +96.10%
- 1 year
- +89.51%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.86 | 0.00% | 4 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.14 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 9 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.45 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 44 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 84 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 31 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 5.58 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 47.50 | 10.50 | 12.00 | 16.95 | 0.00% | — | 2 | 94.9% | ||