SM Energy Company SM
29.63 USD -1.43 (-4.60%)
At closeNov 5, 2026, 4:07 PM EST
29.63 0.00 0.00%
After hours · Nov 5, 4:07 PM ET
29.62 Day range 32.40
17.45 52-week range 41.56
- YTD
- +58.45%
- 1 year
- +65.99%
SM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.00 | 20.20 | 0.00% | 2 | 5 | 173.8% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 9.30 | 10.60 | 15.00 | 0.00% | 6 | 13 | 143.0% | 20.00 | 0.00 | 0.45 | 0.33 | 0.00% | 8 | 68 | 130.9% | ||
| 7.10 | 8.20 | 15.88 | 0.00% | 1 | 11 | 126.1% | 22.50 | 0.00 | 0.50 | 0.07 | 0.00% | 4 | 94 | 101.4% | ||
| 4.70 | 5.40 | 8.95 | 0.00% | 1 | 60 | 83.7% | 25.00 | 0.05 | 0.20 | 0.07 | 0.00% | 1 | 143 | 58.4% | ||
| 2.55 | 3.10 | 3.22 | -18.27% | 34 | 85 | 64.2% | 27.50 | 0.35 | 0.55 | 0.20 | 0.00% | 21 | 212 | 51.8% | ||
| 1.15 | 1.60 | 1.60 | -15.79% | 19 | 92 | 62.4% | 30.00 | 1.20 | 1.65 | 1.30 | +52.94% | 664 | 809 | 58.6% | ||
| 0.30 | 0.70 | 0.69 | -23.33% | 46 | 541 | 58.8% | 32.50 | 2.80 | 3.40 | 2.79 | +32.86% | 923 | 1,569 | 60.4% | ||
| 0.05 | 0.30 | 0.55 | +120.00% | 18 | 745 | 60.2% | 35.00 | 4.90 | 5.90 | 4.90 | +22.50% | 96 | 528 | 84.6% | ||
| 0.00 | 0.15 | 0.02 | -80.00% | 46 | 889 | 64.8% | 37.50 | 7.20 | 8.30 | 7.30 | +14.06% | 1 | 429 | 98.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 116 | 1,431 | 73.4% | 40.00 | 9.30 | 10.60 | 9.00 | -1.85% | 1 | 182 | 98.6% | ||