ProShares UltraPro Short Dow30 SDOW
Set alert
24.68 USD -0.32 -1.28%
At close · Nov 2
24.69 +0.01 +0.04%
After hours · Nov 2, 7:53 PM ET
24.06 Day range 24.71
21.13 52-week range 38.37
- YTD
- -22.75%
- 1 year
- -26.02%
- Open
- 24.46
- Prev close
- 25.00
- Mkt cap
- 192.26M
- Vol
- 4.02M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.06
- High
- 24.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.29388
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 4.30 | 0.00% | 5 | 100 | 97.4% | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 93.6% | ||
| 3.20 | 4.60 | 3.70 | -7.50% | 10 | 14 | 65.2% | 21.00 | 0.05 | 0.60 | 0.18 | 0.00% | 4 | 4 | 74.2% | ||
| 2.70 | 3.00 | 2.72 | 0.00% | 3 | 47 | 59.0% | 22.00 | 0.10 | 0.75 | 0.20 | 0.00% | 2 | 32 | 66.2% | ||
| 2.00 | 2.15 | 2.15 | -4.44% | 59 | 1,428 | 52.8% | 23.00 | 0.30 | 0.65 | 0.30 | 0.00% | 4 | 47 | 53.1% | ||
| 1.30 | 1.50 | 1.48 | -12.94% | 289 | 741 | 52.3% | 24.00 | 0.70 | 0.95 | 0.85 | +54.55% | 5 | 173 | 52.5% | ||
| 0.90 | 1.05 | 0.93 | -15.45% | 90 | 405 | 51.3% | 25.00 | 1.20 | 1.60 | 1.47 | +5.00% | 3 | 225 | 56.1% | ||
| 0.55 | 0.75 | 0.65 | -18.75% | 49 | 897 | 53.3% | 26.00 | 1.80 | 2.40 | 1.70 | 0.00% | 1 | 6 | 59.7% | ||
| 0.15 | 0.55 | 0.50 | -23.08% | 3 | 147 | 50.7% | 27.00 | 2.30 | 3.50 | 2.94 | 0.00% | 1 | 53 | 63.7% | ||
| 0.20 | 0.45 | 0.30 | -38.78% | 7 | 1,302 | 60.2% | 28.00 | 3.60 | 4.20 | 3.80 | -7.32% | 1 | 13 | 75.8% | ||
| 0.00 | 0.75 | 0.29 | 0.00% | 6 | 72 | 73.7% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 103.9% | ||