SDOW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.40 | 4.30 | 0.00% | 18 | 100 | 92.0% | 20.00 | | 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 92.0% |
|---|
| 3.70 | 4.60 | 4.00 | +20.48% | 3 | 14 | 57.0% | 21.00 | | 0.05 | 0.65 | 0.18 | 0.00% | 4 | 4 | 74.0% |
|---|
| 2.55 | 3.50 | 2.72 | +13.33% | 3 | 49 | 69.7% | 22.00 | | 0.10 | 0.35 | 0.20 | -16.67% | 2 | 32 | 51.5% |
|---|
| 2.15 | 2.60 | 2.25 | +32.35% | 10 | 1,432 | 60.0% | 23.00 | | 0.20 | 0.45 | 0.30 | -51.61% | 4 | 47 | 52.0% |
|---|
| 1.50 | 1.80 | 1.70 | +58.88% | 106 | 761 | 52.7% | 24.00 | | 0.50 | 0.70 | 0.55 | -42.11% | 151 | 53 | 48.2% |
|---|
| 0.65 | 0.95 | 0.80 | +48.15% | 98 | 855 | 50.7% | 26.00 | | 1.65 | 2.30 | 1.70 | -35.85% | 1 | 5 | 58.2% |
|---|
| 0.50 | 0.70 | 0.65 | +58.54% | 30 | 138 | 55.3% | 27.00 | | 2.40 | 3.30 | 2.94 | -13.27% | 1 | 53 | 66.9% |
|---|
| 0.30 | 0.60 | 0.49 | +48.48% | 16 | 1,298 | 59.1% | 28.00 | | 2.55 | 4.50 | 4.10 | 0.00% | 8 | 13 | 63.1% |
|---|
| 0.10 | 0.45 | 0.29 | +93.33% | 6 | 71 | 58.0% | 29.00 | | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 106.9% |
|---|
| 0.05 | 0.45 | 0.25 | +19.05% | 2 | 55 | 64.6% | 30.00 | | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 110.4% |
|---|
Sign in to watch contracts
