ProShares UltraPro Short Dow30 SDOW
Set alert
25.00 USD +0.83 +3.43%
At close · Oct 30
24.99 -0.01 -0.04%
After hours · Oct 30, 7:58 PM ET
24.33 Day range 25.29
21.62 52-week range 38.11
- YTD
- -21.75%
- 1 year
- -25.31%
- Open
- 24.34
- Prev close
- 24.17
- Mkt cap
- 185.88M
- Vol
- 4.28M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.33
- High
- 25.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
- Nov 7, 2024Split: 1 for 4
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| RSI: Oversold | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.40 | 4.30 | 0.00% | 18 | 100 | 94.1% | 20.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 94.1% | ||
| 3.70 | 4.60 | 4.00 | +20.48% | 3 | 14 | 58.4% | 21.00 | 0.05 | 0.65 | 0.18 | 0.00% | 4 | 4 | 75.9% | ||
| 2.55 | 3.50 | 2.72 | +13.33% | 3 | 49 | 71.4% | 22.00 | 0.10 | 0.35 | 0.20 | -16.67% | 2 | 32 | 52.7% | ||
| 2.15 | 2.60 | 2.25 | +32.35% | 10 | 1,432 | 61.4% | 23.00 | 0.20 | 0.45 | 0.30 | -51.61% | 4 | 47 | 53.3% | ||
| 1.50 | 1.80 | 1.70 | +58.88% | 106 | 761 | 54.1% | 24.00 | 0.50 | 0.70 | 0.55 | -42.11% | 151 | 53 | 49.4% | ||
| 0.65 | 0.95 | 0.80 | +48.15% | 98 | 855 | 52.0% | 26.00 | 1.65 | 2.30 | 1.70 | -35.85% | 1 | 5 | 59.7% | ||
| 0.50 | 0.70 | 0.65 | +58.54% | 30 | 138 | 56.6% | 27.00 | 2.40 | 3.30 | 2.94 | -13.27% | 1 | 53 | 68.6% | ||
| 0.30 | 0.60 | 0.49 | +48.48% | 16 | 1,298 | 60.5% | 28.00 | 2.55 | 4.50 | 4.10 | 0.00% | 8 | 13 | 64.6% | ||
| 0.10 | 0.45 | 0.29 | +93.33% | 6 | 71 | 59.6% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 109.6% | ||
| 0.05 | 0.45 | 0.25 | +19.05% | 2 | 55 | 66.2% | 30.00 | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 113.1% | ||