ProShares UltraPro Short Dow30 SDOW
25.04 USD +0.36 (+1.46%)
At closeNov 4, 2026, 4:45 AM EST
24.26 -0.78 -3.12%
Pre-market · Nov 4, 4:45 AM ET
24.84 Day range 25.28
21.13 52-week range 38.37
- YTD
- -21.63%
- 1 year
- -26.03%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 10 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 3 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 32 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 38 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 17 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 5 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 12.5% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 120.2% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 16 | 0 | 25.0% | 30.00 | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 124.2% | ||