ProShares UltraPro Short Dow30 SDOW
Set alert
24.68 USD -0.32 -1.28%
At close
25.08 +0.40 +1.62%
Pre-market · Nov 3, 5:32 AM ET
24.06 Day range 24.71
21.13 52-week range 38.37
- YTD
- -22.75%
- 1 year
- -26.02%
- Open
- 24.46
- Prev close
- 25.00
- Mkt cap
- 189.80M
- Vol
- 4.01M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.06
- High
- 24.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 13 hours ago |
| MACD: Sell Signal | 3:46 PM | 13 hours ago |
| SMA: Bullish | 3:28 PM | 14 hours ago |
| SMA: Bullish | 3:25 PM | 14 hours ago |
| MACD: Buy Signal | 3:25 PM | 14 hours ago |
| MACD: Sell Signal | 3:24 PM | 14 hours ago |
| SMA: Bearish | 3:15 PM | 14 hours ago |
| MACD: Buy Signal | 3:11 PM | 14 hours ago |
| MACD: Sell Signal | 2:51 PM | 14 hours ago |
| MACD: Buy Signal | 2:49 PM | 14 hours ago |
| MACD: Sell Signal | 2:41 PM | 14 hours ago |
| MACD: Buy Signal | 2:40 PM | 14 hours ago |
| MACD: Sell Signal | 2:39 PM | 14 hours ago |
| MACD: Buy Signal | 2:37 PM | 14 hours ago |
| MACD: Sell Signal | 2:34 PM | 15 hours ago |
| MACD: Buy Signal | 2:32 PM | 15 hours ago |
| MACD: Sell Signal | 2:28 PM | 15 hours ago |
| MACD: Buy Signal | 2:19 PM | 15 hours ago |
| RSI: Overbought | 2:19 PM | 15 hours ago |
| MACD: Sell Signal | 2:14 PM | 15 hours ago |
Newest 20 of 72.
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 10 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.18 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 3 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 59 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 289 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 90 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 1.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 49 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 25.0% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 103.9% | ||