ProShares UltraPro Short Dow30 SDOW
22.77 USD -2.27 (-9.09%)
Nov 4, 2026, 2:50 PM EST
22.72 Day range 23.59
21.13 52-week range 38.37
- YTD
- -28.75%
- 1 year
- -33.82%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 125.0% | ||
| 3.60 | 4.60 | 3.90 | -38.58% | 10 | 11 | 85.4% | 19.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.70 | 3.40 | -20.93% | 16 | 105 | 110.2% | 20.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 70.1% | ||
| 1.80 | 2.45 | 2.40 | -41.46% | 1 | 20 | 53.1% | 21.00 | 0.10 | 0.75 | 0.08 | 0.00% | 2 | 4 | 57.8% | ||
| 1.15 | 1.30 | 1.30 | -52.21% | 36 | 47 | 44.7% | 22.00 | 0.30 | 0.55 | 0.55 | +450.00% | 2 | 32 | 45.8% | ||
| 0.65 | 0.75 | 0.70 | -70.21% | 356 | 1,476 | 43.7% | 23.00 | 0.70 | 1.00 | 0.90 | +200.00% | 23 | 47 | 44.7% | ||
| 0.20 | 0.45 | 0.40 | -75.76% | 203 | 785 | 46.7% | 24.00 | 1.55 | 1.70 | 1.25 | +127.27% | 4 | 176 | 47.9% | ||
| 0.15 | 0.30 | 0.25 | -76.42% | 141 | 462 | 51.8% | 25.00 | 2.40 | 2.55 | 2.45 | +113.04% | 12 | 224 | 53.1% | ||
| 0.15 | 0.25 | 0.20 | -73.33% | 55 | 923 | 55.9% | 26.00 | 3.30 | 3.50 | 3.40 | +117.95% | 6 | 8 | 53.1% | ||
| 0.10 | 0.15 | 0.13 | -75.00% | 53 | 151 | 58.2% | 27.00 | 3.40 | 4.50 | 2.45 | 0.00% | 3 | 53 | 72.4% | ||