ProShares UltraPro Short Dow30 SDOW
22.73 USD -2.31 (-9.23%)
At closeNov 5, 2026, 8:56 AM EST
22.29 -0.44 -1.93%
Pre-market · Nov 5, 8:56 AM ET
22.55 Day range 23.59
21.13 52-week range 38.37
- YTD
- -28.86%
- 1 year
- -33.92%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 20 | 21 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 16 | 112 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 28 | 0.0% | 21.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 45 | 80 | 0.0% | 22.00 | 0.00 | 0.00 | 0.43 | 0.00% | 12 | 37 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 442 | 1,864 | 1.6% | 23.00 | 0.00 | 0.00 | 1.00 | 0.00% | 28 | 70 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 208 | 962 | 6.3% | 24.00 | 0.00 | 0.00 | 1.70 | 0.00% | 7 | 173 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 142 | 463 | 12.5% | 25.00 | 0.00 | 0.00 | 2.55 | 0.00% | 14 | 225 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 57 | 906 | 12.5% | 26.00 | 0.00 | 0.00 | 3.40 | 0.00% | 6 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 74 | 210 | 25.0% | 27.00 | 0.00 | 0.00 | 2.45 | 0.00% | 3 | 53 | 0.0% | ||