ProShares UltraPro Short Dow30 SDOW
23.86 USD +1.13 (+4.97%)
Nov 5, 2026, 10:40 AM EST
22.28 Day range 23.88
21.13 52-week range 38.37
- YTD
- -25.32%
- 1 year
- -29.70%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 3.87 | 0.00% | 20 | 21 | 60.9% | 19.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.90 | 3.08 | -9.41% | 13 | 112 | 49.2% | 20.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 1 | 75.0% | ||
| 2.40 | 2.85 | 2.20 | +15.79% | 10 | 28 | 0.0% | 21.00 | 0.10 | 0.35 | 0.08 | 0.00% | 2 | 2 | 59.8% | ||
| 1.65 | 2.05 | 1.79 | +49.17% | 54 | 80 | 41.7% | 22.00 | 0.25 | 0.35 | 0.30 | -30.23% | 11 | 37 | 50.0% | ||
| 1.15 | 1.35 | 1.35 | +98.53% | 456 | 1,864 | 43.6% | 23.00 | 0.60 | 0.75 | 0.65 | -35.00% | 6 | 70 | 53.7% | ||
| 0.70 | 0.95 | 0.85 | +142.86% | 157 | 962 | 51.0% | 24.00 | 1.15 | 2.30 | 1.70 | 0.00% | 7 | 173 | 82.8% | ||
| 0.30 | 0.70 | 0.25 | 0.00% | 142 | 463 | 58.0% | 25.00 | 1.70 | 3.00 | 2.53 | -0.78% | 1 | 225 | 84.5% | ||
| 0.25 | 0.45 | 0.35 | +150.00% | 19 | 906 | 53.1% | 26.00 | 2.45 | 4.10 | 3.40 | 0.00% | 6 | 8 | 97.7% | ||
| 0.15 | 0.35 | 0.23 | +109.09% | 7 | 210 | 58.2% | 27.00 | 3.40 | 5.40 | 2.45 | 0.00% | 3 | 53 | 119.3% | ||
| 0.20 | 0.50 | 0.15 | +1400.00% | 5 | 1,303 | 77.0% | 28.00 | 4.40 | 6.20 | 3.30 | 0.00% | 3 | 14 | 127.5% | ||