ProShares UltraPro Short Dow30 SDOW
22.84 USD -2.20 (-8.79%)
Nov 4, 2026, 1:39 PM EST
22.76 Day range 23.59
21.13 52-week range 38.37
- YTD
- -28.51%
- 1 year
- -33.60%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 126.0% | ||
| 3.60 | 4.80 | 3.90 | -38.58% | 10 | 11 | 89.1% | 19.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.70 | 3.40 | -20.93% | 16 | 105 | 106.7% | 20.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 71.1% | ||
| 1.95 | 2.50 | 2.40 | -41.46% | 1 | 20 | 56.3% | 21.00 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 4 | 55.6% | ||
| 1.20 | 1.35 | 1.26 | -52.90% | 19 | 47 | 44.9% | 22.00 | 0.30 | 0.55 | 0.55 | +450.00% | 2 | 32 | 47.1% | ||
| 0.70 | 0.80 | 0.75 | -68.09% | 340 | 1,476 | 44.5% | 23.00 | 0.70 | 1.00 | 0.90 | +200.00% | 23 | 47 | 46.5% | ||
| 0.40 | 0.50 | 0.45 | -72.73% | 185 | 785 | 48.2% | 24.00 | 0.80 | 1.70 | 0.55 | 0.00% | 4 | 176 | 50.4% | ||
| 0.25 | 0.35 | 0.30 | -71.70% | 138 | 462 | 50.7% | 25.00 | 2.35 | 2.50 | 2.38 | +106.96% | 8 | 224 | 53.4% | ||
| 0.10 | 0.25 | 0.20 | -73.33% | 55 | 923 | 52.6% | 26.00 | 3.20 | 3.50 | 3.42 | +119.23% | 3 | 8 | 53.9% | ||
| 0.10 | 0.15 | 0.15 | -71.15% | 33 | 151 | 57.4% | 27.00 | 3.40 | 4.40 | 2.45 | 0.00% | 3 | 53 | 68.8% | ||