ProShares UltraPro Short Dow30 SDOW
25.10 USD +0.42 (+1.69%)
Nov 3, 2026, 3:55 PM EST
24.84 Day range 25.28
21.13 52-week range 38.37
- YTD
- -21.45%
- 1 year
- -25.86%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.30 | 4.10 | +10.81% | 10 | 20 | 67.8% | 21.00 | 0.00 | 0.20 | 0.08 | -55.56% | 2 | 4 | 56.4% | ||
| 2.50 | 3.40 | 2.72 | 0.00% | 3 | 47 | 62.7% | 22.00 | 0.00 | 0.25 | 0.10 | -50.00% | 3 | 32 | 58.8% | ||
| 2.05 | 2.45 | 2.40 | +11.63% | 1 | 1,477 | 51.4% | 23.00 | 0.15 | 0.65 | 0.30 | 0.00% | 4 | 47 | 54.5% | ||
| 1.40 | 1.75 | 1.59 | +7.43% | 29 | 805 | 51.3% | 24.00 | 0.50 | 0.60 | 0.55 | -35.29% | 4 | 176 | 48.8% | ||
| 1.05 | 1.20 | 1.06 | +13.98% | 38 | 463 | 51.9% | 25.00 | 0.90 | 1.40 | 1.15 | -21.77% | 3 | 224 | 54.1% | ||
| 0.65 | 0.80 | 0.75 | +15.38% | 14 | 918 | 52.9% | 26.00 | 1.55 | 1.90 | 1.56 | -8.24% | 2 | 6 | 54.1% | ||
| 0.40 | 0.60 | 0.52 | +4.00% | 5 | 150 | 53.0% | 27.00 | 2.20 | 2.70 | 2.45 | -16.67% | 3 | 53 | 55.7% | ||
| 0.25 | 0.45 | 0.40 | +33.33% | 1 | 1,307 | 56.4% | 28.00 | 3.20 | 3.60 | 3.30 | -13.16% | 3 | 13 | 65.3% | ||
| 0.05 | 0.75 | 0.29 | 0.00% | 6 | 72 | 70.1% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 118.8% | ||
| 0.15 | 0.25 | 0.25 | 0.00% | 2 | 55 | 64.5% | 30.00 | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 122.9% | ||