ProShares UltraPro Short Dow30 SDOW
25.11 USD +2.38 (+10.47%)
At closeNov 5, 2026, 4:00 PM EST
25.25 +0.14 +0.56%
After hours · Nov 5, 4:00 PM ET
22.28 Day range 25.14
21.13 52-week range 38.37
- YTD
- -21.41%
- 1 year
- -26.02%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.30 | 3.85 | +102.63% | 24 | 28 | 73.2% | 21.00 | 0.00 | 0.35 | 0.10 | +25.00% | 2 | 2 | 71.7% | ||
| 2.55 | 3.40 | 2.65 | +120.83% | 81 | 80 | 68.0% | 22.00 | 0.10 | 0.20 | 0.15 | -65.12% | 15 | 37 | 54.9% | ||
| 2.35 | 2.55 | 2.45 | +260.29% | 692 | 1,864 | 55.8% | 23.00 | 0.30 | 0.40 | 0.40 | -60.00% | 32 | 70 | 56.4% | ||
| 1.55 | 1.95 | 1.75 | +400.00% | 363 | 962 | 55.9% | 24.00 | 0.60 | 0.95 | 0.78 | -54.12% | 32 | 173 | 63.1% | ||
| 1.30 | 1.45 | 1.35 | +440.00% | 241 | 463 | 65.1% | 25.00 | 0.75 | 2.00 | 1.40 | -45.10% | 16 | 225 | 70.6% | ||
| 0.95 | 1.15 | 1.00 | +614.29% | 66 | 906 | 70.3% | 26.00 | 1.70 | 2.20 | 2.10 | -38.24% | 4 | 8 | 70.8% | ||
| 0.60 | 0.90 | 0.75 | +581.82% | 215 | 210 | 71.8% | 27.00 | 1.40 | 4.70 | 2.45 | 0.00% | 3 | 53 | 93.3% | ||
| 0.20 | 0.60 | 0.37 | +3600.00% | 18 | 1,303 | 65.0% | 28.00 | 2.80 | 5.50 | 3.30 | 0.00% | 3 | 14 | 113.9% | ||
| 0.00 | 0.80 | 0.35 | +20.69% | 6 | 71 | 76.7% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 130.5% | ||
| 0.00 | 0.80 | 0.35 | +52.17% | 3 | 71 | 87.3% | 30.00 | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 135.0% | ||