ProShares UltraPro Short Dow30 SDOW
22.73 USD -2.31 (-9.23%)
At closeNov 4, 2026, 5:46 PM EST
22.60 -0.13 -0.57%
After hours · Nov 4, 5:46 PM ET
22.55 Day range 23.59
21.13 52-week range 38.37
- YTD
- -28.86%
- 1 year
- -33.92%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 124.6% | ||
| 3.50 | 4.00 | 3.87 | -39.06% | 20 | 11 | 79.3% | 19.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.50 | 3.40 | -20.93% | 16 | 105 | 51.4% | 20.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 69.5% | ||
| 1.65 | 2.25 | 1.90 | -53.66% | 9 | 20 | 63.3% | 21.00 | 0.10 | 0.75 | 0.08 | 0.00% | 2 | 4 | 57.2% | ||
| 1.10 | 1.30 | 1.20 | -55.88% | 45 | 47 | 46.1% | 22.00 | 0.35 | 0.55 | 0.43 | +330.00% | 12 | 32 | 45.0% | ||
| 0.65 | 0.70 | 0.68 | -71.06% | 442 | 1,476 | 42.1% | 23.00 | 0.75 | 1.00 | 1.00 | +233.33% | 28 | 47 | 43.7% | ||
| 0.30 | 0.45 | 0.35 | -78.79% | 208 | 785 | 47.5% | 24.00 | 1.45 | 1.80 | 1.70 | +209.09% | 7 | 176 | 52.0% | ||
| 0.00 | 0.30 | 0.25 | -76.42% | 142 | 462 | 52.3% | 25.00 | 2.25 | 2.60 | 2.55 | +121.74% | 14 | 224 | 54.5% | ||
| 0.10 | 0.20 | 0.14 | -81.33% | 57 | 923 | 51.6% | 26.00 | 3.30 | 3.60 | 3.40 | +117.95% | 6 | 8 | 54.5% | ||
| 0.00 | 0.15 | 0.11 | -78.85% | 74 | 151 | 52.0% | 27.00 | 3.60 | 4.50 | 2.45 | 0.00% | 3 | 53 | 69.3% | ||