ProShares UltraPro Short Dow30 SDOW
25.11 USD +2.38 (+10.47%)
At closeNov 5, 2026, 7:59 PM EST
25.25 +0.14 +0.56%
After hours · Nov 5, 7:59 PM ET
22.28 Day range 25.14
21.62 52-week range 38.11
- YTD
- -21.41%
- 1 year
- -26.02%
SDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.85 | 0.00% | 24 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 76 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 692 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.40 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 363 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.78 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 241 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 66 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 215 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 18 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.20 | 0.00 | 0.35 | 0.00% | 6 | 0 | 50.6% | 29.00 | 4.60 | 5.80 | 4.96 | 0.00% | — | 3 | 130.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 30.00 | 5.30 | 6.80 | 6.20 | 0.00% | — | 2 | 135.0% | ||