Sturm, Ruger & Company, Inc. RGR
Set alert
44.20 USD -1.58 -3.45%
At close · Oct 30
44.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.39 Day range 45.56
28.81 52-week range 50.10
- YTD
- +35.38%
- 1 year
- +1.19%
- Open
- 45.36
- Prev close
- 45.78
- Mkt cap
- 706.24M
- Vol
- 336.61K
- Avg vol
- 313.61K
- EPS
- 0.75
- P/E
- 58.93
- Div yield
- 1.26%
More statistics
- Low
- 43.39
- High
- 45.56
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 15.90 | 15.30 | 0.00% | 1 | 1 | 195.5% | 30.00 | 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 166.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.35 | 0.15 | 0.00% | 2 | 4 | 120.1% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 1.55 | 0.45 | 0.00% | — | 1 | 81.3% | ||
| 3.10 | 6.70 | 8.00 | 0.00% | 1 | 20 | 57.2% | 40.00 | 0.00 | 1.80 | 0.47 | 0.00% | 1 | 96 | 64.0% | ||
| 2.50 | 4.70 | 2.41 | 0.00% | — | 26 | 67.6% | 42.50 | 0.05 | 2.65 | 1.00 | 0.00% | 1 | 161 | 53.0% | ||
| 1.35 | 2.00 | 2.00 | -67.74% | 2 | 926 | 50.5% | 45.00 | 2.65 | 4.20 | 1.71 | 0.00% | 1 | 238 | 74.2% | ||
| 0.10 | 2.95 | 2.25 | 0.00% | 1 | 49 | 69.1% | 47.50 | 2.80 | 5.50 | 1.85 | 0.00% | — | 22 | 50.4% | ||
| 0.30 | 0.90 | 1.00 | 0.00% | 102 | 6,182 | 58.4% | 50.00 | 6.30 | 7.70 | 6.00 | +15.38% | 10 | 5,837 | 77.8% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 19 | 601 | 59.4% | 55.00 | 9.60 | 13.30 | 5.80 | 0.00% | 27 | 837 | 86.3% | ||