Sturm, Ruger & Company, Inc. RGR
49.58 USD +0.08 (+0.17%)
Nov 6, 2026, 12:44 PM EST
49.11 Day range 50.26
28.81 52-week range 50.10
- YTD
- +51.86%
- 1 year
- +40.98%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.65 | 0.45 | 0.00% | — | 1 | 99.9% | ||
| 8.10 | 11.50 | 9.02 | 0.00% | 1 | 19 | 60.2% | 40.00 | 0.00 | 0.65 | 0.47 | 0.00% | 1 | 96 | 81.6% | ||
| 5.80 | 8.90 | 2.41 | 0.00% | — | 26 | 50.6% | 42.50 | 0.00 | 0.65 | 0.34 | 0.00% | 1 | 161 | 63.9% | ||
| 4.40 | 5.50 | 3.55 | 0.00% | 133 | 928 | 64.1% | 45.00 | 0.30 | 0.70 | 0.42 | -16.00% | 14 | 207 | 53.6% | ||
| 2.50 | 4.00 | 2.88 | 0.00% | 1 | 50 | 70.0% | 47.50 | 0.65 | 1.45 | 1.85 | 0.00% | — | 22 | 50.0% | ||
| 1.25 | 2.25 | 1.65 | 0.00% | 216 | 5,895 | 59.2% | 50.00 | 1.80 | 2.50 | 2.25 | -15.09% | 53 | 5,756 | 58.5% | ||
| 0.10 | 0.70 | 0.40 | 0.00% | 10 | 592 | 59.2% | 55.00 | 4.30 | 7.00 | 5.80 | 0.00% | 27 | 837 | 89.7% | ||