Sturm, Ruger & Company, Inc. RGR
Set alert
44.20 USD -1.58 -3.45%
At close · Oct 30
44.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.39 Day range 45.56
28.81 52-week range 50.10
- YTD
- +35.38%
- 1 year
- +1.19%
- Open
- 45.36
- Prev close
- 45.78
- Mkt cap
- 706.24M
- Vol
- 336.61K
- Avg vol
- 313.61K
- EPS
- 0.75
- P/E
- 58.93
- Div yield
- 1.26%
More statistics
- Low
- 43.39
- High
- 45.56
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.21 |
| May 14, 2026 | 0.11 |
| Mar 16, 2026 | 0.08 |
| Nov 17, 2025 | 0.04 |
| Aug 15, 2025 | 0.16 |
| May 16, 2025 | 0.18 |
| Mar 14, 2025 | 0.24 |
| Nov 13, 2024 | 0.11 |
| Aug 15, 2024 | 0.19 |
| May 17, 2024 | 0.16 |
| Mar 14, 2024 | 0.23 |
| Nov 14, 2023 | 0.17 |
| Aug 14, 2023 | 0.36 |
| May 12, 2023 | 0.32 |
| Mar 9, 2023 | 0.42 |
| Jan 5, 2023 | 5.00 |
| Dec 14, 2022 | 5.00 |
| Nov 30, 2022 | 0.41 |
| Nov 15, 2022 | 0.41 |
| Aug 16, 2022 | 0.47 |
| May 13, 2022 | 0.68 |
| Mar 10, 2022 | 0.86 |
| Nov 12, 2021 | 0.79 |
| Aug 13, 2021 | 1.00 |
| May 14, 2021 | 0.86 |
| Mar 11, 2021 | 0.71 |
| Nov 12, 2020 | 0.56 |
| Aug 13, 2020 | 5.42 |
| May 15, 2020 | 0.35 |
| Mar 12, 2020 | 0.18 |
| Nov 14, 2019 | 0.11 |
| Aug 15, 2019 | 0.14 |
| Aug 14, 2019 | 0.14 |
| May 16, 2019 | 0.29 |
| Mar 14, 2019 | 0.28 |
| Nov 15, 2018 | 0.21 |
| Aug 16, 2018 | 0.34 |
| May 21, 2018 | 0.32 |
| Mar 15, 2018 | 0.23 |
| Mar 14, 2018 | 0.23 |
| Nov 14, 2017 | 0.21 |
| Aug 11, 2017 | 0.23 |
| May 18, 2017 | 0.48 |
| May 17, 2017 | 0.48 |
| Mar 16, 2017 | 0.44 |
| Mar 15, 2017 | 0.44 |
| Nov 16, 2016 | 0.41 |
| Aug 10, 2016 | 0.49 |
| May 11, 2016 | 0.48 |
| Mar 9, 2016 | 0.35 |
| Nov 12, 2015 | 0.25 |
| Aug 12, 2015 | 0.36 |
| May 13, 2015 | 0.32 |
| Mar 11, 2015 | 0.17 |
| Nov 7, 2014 | 0.14 |
| Aug 13, 2014 | 0.45 |
| May 14, 2014 | 0.49 |
| Mar 12, 2014 | 0.54 |
| Nov 13, 2013 | 0.58 |
| Aug 14, 2013 | 0.65 |
| May 8, 2013 | 0.49 |
| Mar 6, 2013 | 0.404 |
| Dec 5, 2012 | 4.50 |
| Nov 7, 2012 | 0.382 |
| Aug 9, 2012 | 0.377 |
| May 10, 2012 | 0.324 |
| Mar 7, 2012 | 0.212 |
| Nov 9, 2011 | 0.141 |
| Aug 10, 2011 | 0.142 |
| May 11, 2011 | 0.097 |
| Mar 9, 2011 | 0.05 |
| Nov 9, 2010 | 0.078 |
| Aug 11, 2010 | 0.10 |
| May 12, 2010 | 0.093 |
| Mar 10, 2010 | 0.06 |
| Nov 10, 2009 | 0.096 |
| Aug 12, 2009 | 0.123 |
| May 13, 2009 | 0.086 |
| Aug 30, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Feb 25, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 30, 2004 | 0.10 |
| May 27, 2004 | 0.20 |
| Feb 26, 2004 | 0.20 |
| Nov 26, 2003 | 0.20 |
| Aug 27, 2003 | 0.20 |
| May 28, 2003 | 0.20 |
| Feb 26, 2003 | 0.20 |
| Nov 26, 2002 | 0.20 |
| Aug 28, 2002 | 0.20 |
| May 29, 2002 | 0.20 |
| Feb 27, 2002 | 0.20 |
| Nov 28, 2001 | 0.20 |
| Aug 29, 2001 | 0.20 |
| May 30, 2001 | 0.20 |
| Feb 27, 2001 | 0.20 |
| Nov 29, 2000 | 0.20 |
| Aug 30, 2000 | 0.20 |
| May 30, 2000 | 0.20 |
| Feb 28, 2000 | 0.20 |
| Nov 29, 1999 | 0.20 |
| Aug 30, 1999 | 0.20 |
| May 27, 1999 | 0.20 |
| Feb 25, 1999 | 0.20 |
| Nov 27, 1998 | 0.20 |
| Aug 28, 1998 | 0.20 |
| May 28, 1998 | 0.20 |
| Feb 26, 1998 | 0.20 |
| Nov 27, 1997 | 0.20 |
| Nov 26, 1997 | 0.20 |
| Aug 27, 1997 | 0.20 |
| May 29, 1997 | 0.20 |
| Feb 27, 1997 | 0.20 |
| Feb 26, 1997 | 0.20 |
| Nov 26, 1996 | 0.20 |
| Aug 13, 1996 | 0.40 |
| May 30, 1996 | 0.40 |
| May 29, 1996 | 0.40 |
| Feb 29, 1996 | 0.40 |
| Feb 28, 1996 | 0.40 |
| Nov 30, 1995 | 0.35 |
| Nov 29, 1995 | 0.35 |
| Aug 31, 1995 | 0.35 |
| Aug 30, 1995 | 0.35 |
| May 25, 1995 | 0.35 |
| Feb 23, 1995 | 0.35 |
| Nov 25, 1994 | 0.30 |
| Aug 26, 1994 | 0.30 |
| May 26, 1994 | 0.30 |
| May 25, 1994 | 0.30 |
| Feb 24, 1994 | 0.30 |
| Feb 23, 1994 | 0.30 |
| Nov 25, 1993 | 0.30 |
| Nov 24, 1993 | 0.30 |
| Aug 26, 1993 | 0.25 |
| May 25, 1993 | 0.25 |
| Feb 23, 1993 | 0.50 |
| Nov 24, 1992 | 0.50 |
| Aug 26, 1992 | 0.50 |
| Jul 27, 1992 | 0.40 |
| May 26, 1992 | 0.30 |
| Feb 24, 1992 | 0.30 |
| Nov 22, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| May 24, 1991 | 0.30 |
| Feb 25, 1991 | 0.30 |
| Nov 26, 1990 | 0.30 |
| Aug 27, 1990 | 0.30 |
| May 25, 1990 | 0.25 |
| Feb 23, 1990 | 0.25 |
| Nov 29, 1989 | 0.50 |
| Nov 27, 1989 | 0.25 |
| Aug 28, 1989 | 0.25 |
| May 25, 1989 | 0.25 |
| Feb 23, 1989 | 0.50 |
| Nov 25, 1988 | 0.50 |
| Aug 26, 1988 | 0.75 |
| Aug 1, 1988 | 5.00 |
| May 25, 1988 | 0.7504 |
| Feb 24, 1988 | 0.7504 |
| Nov 24, 1987 | 0.50 |
| Aug 26, 1987 | 0.50 |
| May 26, 1987 | 0.50 |
| Feb 23, 1987 | 0.50 |
| Nov 24, 1986 | 4.00 |
| Aug 25, 1986 | 4.00 |
| May 23, 1986 | 4.00 |
| Feb 24, 1986 | 4.00 |
| Nov 22, 1985 | 4.00 |
| Aug 26, 1985 | 4.00 |
| May 24, 1985 | 4.00 |
| Feb 25, 1985 | 2.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 17, 1996 | 2:1 |
| May 14, 1993 | 2:1 |
| Jun 2, 1989 | 2:1 |
| Jun 16, 1981 | 2:1 |