Sturm, Ruger & Company, Inc. RGR
Set alert
44.20 USD -1.58 -3.45%
At close · Oct 30
44.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.39 Day range 45.56
28.81 52-week range 50.10
- YTD
- +35.38%
- 1 year
- +1.19%
- Open
- 45.36
- Prev close
- 45.78
- Mkt cap
- 706.24M
- Vol
- 336.61K
- Avg vol
- 313.61K
- EPS
- 0.75
- P/E
- 58.93
- Div yield
- 1.26%
More statistics
- Low
- 43.39
- High
- 45.56
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.04
- Mar 16, 2026Dividend: 0.08
- May 14, 2026Dividend: 0.11
- Aug 14, 2026Dividend: 0.21
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare RGR
Chart and line up RGR against other symbols or a saved comparison set.
- RGR Sturm, Ruger & Company, Inc.
44.20
-1.58 -3.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGR | SPY | QQQ |
|---|---|---|---|
| Last price | 44.20 | 755.72 | 690.49 |
| Change | -1.58 | -13.64 | -24.85 |
| Change % | -3.45% | -1.77% | -3.47% |
| Open | 45.36 | 761.38 | 697.13 |
| Day high | 45.56 | 761.46 | 698.63 |
| Day low | 43.39 | 750.36 | 683.45 |
| Previous close | 45.78 | 769.36 | 715.34 |
| Volume | 336.61K | 77.70M | 85.24M |
| Average volume | 313.61K | 41.22M | 34.57M |
| Market cap | 706.24M | 812.08B | 483.28B |
| P/E ratio | 58.93 | 23.99 | 26.44 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | 1.26 | 0.00 | 0.00 |
| 52-week high | 50.10 | 779.09 | 759.66 |
| 52-week low | 28.81 | 631.97 | 558.28 |
| 1-week return | -2.79% | -0.559233% | -1.97% |
| 1-month return | +4.05% | -0.906075% | -6.66% |
| 3-month return | +13.16% | +1.89% | +1.02% |
| 6-month return | +1.89% | +5.16% | +3.41% |
| Year-to-date return | +35.38% | +10.82% | +12.40% |
| 1-year return | +1.19% | +11.16% | +10.29% |
| 2-year return | +12.41% | +32.90% | +42.71% |
| 50-day moving average | 41.66 | 767.63 | 725.41 |
| 200-day moving average | 39.70 | 728.53 | 679.17 |
| Target price | 46.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.07 | — | — |
| Institutional ownership | 68.85% | — | — |