RGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.90 | 15.90 | 15.30 | 0.00% | 1 | 1 | 190.5% | 30.00 | | 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 162.5% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 2.35 | 0.15 | 0.00% | 2 | 4 | 117.1% |
|---|
| 3.10 | 6.70 | 8.00 | 0.00% | 1 | 20 | 55.8% | 40.00 | | 0.00 | 1.80 | 0.47 | 0.00% | 1 | 96 | 62.4% |
|---|
| 2.50 | 4.70 | 2.41 | 0.00% | — | 26 | 65.9% | 42.50 | | 0.05 | 2.65 | 1.00 | 0.00% | 1 | 161 | 51.7% |
|---|
| 1.35 | 2.00 | 2.00 | -67.74% | 2 | 926 | 57.1% | 45.00 | | 2.65 | 4.20 | 1.71 | 0.00% | 1 | 238 | 72.3% |
|---|
| 0.10 | 2.95 | 2.25 | 0.00% | 1 | 49 | 67.3% | 47.50 | | 2.80 | 5.50 | 1.85 | 0.00% | — | 22 | 84.6% |
|---|
| 0.30 | 0.90 | 1.00 | 0.00% | 102 | 6,182 | 56.9% | 50.00 | | 6.30 | 7.70 | 6.00 | +15.38% | 10 | 5,837 | 75.8% |
|---|
| 0.00 | 0.30 | 0.25 | 0.00% | 19 | 601 | 57.8% | 55.00 | | 9.60 | 13.30 | 5.80 | 0.00% | 27 | 837 | 84.1% |
|---|
Sign in to watch contracts
