Sturm, Ruger & Company, Inc. RGR
49.91 USD +4.79 (+10.62%)
At closeNov 4, 2026, 4:14 PM EST
50.95 +1.04 +2.08%
After hours · Nov 4, 4:14 PM ET
46.00 Day range 50.57
28.33 52-week range 50.84
- YTD
- +52.86%
- 1 year
- +19.69%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.60 | 0.45 | 0.00% | — | 1 | 95.8% | ||
| 9.10 | 11.40 | 9.02 | +12.75% | 1 | 20 | 81.0% | 40.00 | 0.00 | 0.65 | 0.47 | 0.00% | 1 | 96 | 80.1% | ||
| 6.70 | 8.60 | 2.41 | 0.00% | — | 26 | 57.8% | 42.50 | 0.10 | 0.50 | 0.34 | -80.00% | 1 | 161 | 61.4% | ||
| 4.70 | 6.20 | 3.55 | +77.50% | 133 | 928 | 54.7% | 45.00 | 0.40 | 1.00 | 0.90 | -47.37% | 10 | 238 | 60.5% | ||
| 2.90 | 4.30 | 2.88 | +28.00% | 1 | 49 | 53.8% | 47.50 | 1.00 | 1.85 | 1.85 | 0.00% | — | 22 | 60.1% | ||
| 1.60 | 2.75 | 1.75 | +75.00% | 144 | 6,182 | 53.2% | 50.00 | 2.20 | 3.10 | 2.31 | -61.50% | 20 | 5,827 | 62.5% | ||
| 0.35 | 0.85 | 0.20 | +100.00% | 1 | 591 | 52.6% | 55.00 | 4.50 | 6.70 | 5.80 | 0.00% | 27 | 837 | 82.3% | ||