Sturm, Ruger & Company, Inc. RGR
45.12 USD +0.29 (+0.65%)
At closeNov 3, 2026, 4:00 PM EST
45.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
44.74 Day range 45.29
28.33 52-week range 50.84
- YTD
- +38.19%
- 1 year
- +9.20%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 102 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 5.80 | 0.00% | 27 | 0 | 0.0% | ||