Sturm, Ruger & Company, Inc. RGR
49.93 USD +0.43 (+0.87%)
At closeNov 6, 2026, 6:46 PM EST
50.40 +0.47 +0.94%
After hours · Nov 6, 6:46 PM ET
49.11 Day range 50.79
28.81 52-week range 50.10
- YTD
- +52.92%
- 1 year
- +41.97%
RGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.65 | 0.45 | 0.00% | — | 1 | 104.5% | ||
| 8.70 | 11.70 | 9.02 | 0.00% | 1 | 19 | 81.6% | 40.00 | 0.00 | 0.65 | 0.47 | 0.00% | 1 | 96 | 85.6% | ||
| 6.50 | 9.50 | 2.41 | 0.00% | — | 26 | 80.1% | 42.50 | 0.00 | 0.65 | 0.34 | 0.00% | 1 | 161 | 67.3% | ||
| 5.00 | 6.10 | 3.55 | 0.00% | 133 | 928 | 61.8% | 45.00 | 0.20 | 0.40 | 0.30 | -40.00% | 28 | 207 | 52.6% | ||
| 2.70 | 4.50 | 2.88 | 0.00% | 1 | 50 | 57.1% | 47.50 | 0.50 | 1.30 | 1.15 | -37.84% | 10 | 22 | 60.9% | ||
| 1.55 | 2.60 | 1.65 | 0.00% | 216 | 5,895 | 54.1% | 50.00 | 1.50 | 2.10 | 2.25 | -15.09% | 53 | 5,756 | 52.9% | ||
| 0.25 | 0.95 | 0.40 | 0.00% | 1 | 592 | 56.2% | 55.00 | 4.30 | 6.40 | 5.80 | 0.00% | 27 | 837 | 79.6% | ||